시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,540	0	0.00%	34,389	87
10:12	2,540	0	0.00%	34,387	87
10:11	2,540	0	0.00%	34,382	87
10:10	2,540	0	0.00%	34,142	86
10:08	2,540	0	0.00%	34,132	86
10:07	2,540	0	0.00%	34,129	86
10:06	2,540	0	0.00%	34,117	86
10:05	2,540	0	0.00%	34,115	86
10:04	2,540	0	0.00%	34,113	86
10:03	2,535	5	- 0.20%	34,013	86