시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,540	0	0.00%	36,614	93
10:26	2,545	5	+ 0.20%	36,283	92
10:25	2,540	0	0.00%	36,282	92
10:24	2,540	0	0.00%	36,272	92
10:23	2,545	5	+ 0.20%	35,903	91
10:22	2,540	0	0.00%	34,553	87
10:20	2,540	0	0.00%	34,551	87
10:19	2,545	5	+ 0.20%	34,402	87
10:17	2,545	5	+ 0.20%	34,392	87
10:15	2,545	5	+ 0.20%	34,391	87