시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,545	5	+ 0.20%	36,746	93
10:42	2,545	5	+ 0.20%	36,744	93
10:41	2,545	5	+ 0.20%	36,743	93
10:38	2,545	5	+ 0.20%	36,740	93
10:36	2,545	5	+ 0.20%	36,738	93
10:32	2,545	5	+ 0.20%	36,737	93
10:31	2,545	5	+ 0.20%	36,736	93
10:30	2,545	5	+ 0.20%	36,647	93
10:29	2,545	5	+ 0.20%	36,637	93
10:28	2,540	0	0.00%	36,629	93