시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,545	5	+ 0.20%	37,368	94
10:58	2,545	5	+ 0.20%	37,364	94
10:56	2,545	5	+ 0.20%	37,363	94
10:55	2,545	5	+ 0.20%	36,970	93
10:54	2,545	5	+ 0.20%	36,968	93
10:52	2,545	5	+ 0.20%	36,905	93
10:49	2,545	5	+ 0.20%	36,855	93
10:48	2,545	5	+ 0.20%	36,849	93
10:47	2,545	5	+ 0.20%	36,833	93
10:45	2,545	5	+ 0.20%	36,783	93