시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,545	5	+ 0.20%	38,690	98
11:21	2,545	5	+ 0.20%	38,689	98
11:15	2,545	5	+ 0.20%	38,685	98
11:10	2,545	5	+ 0.20%	38,595	98
11:07	2,545	5	+ 0.20%	38,575	98
11:06	2,545	5	+ 0.20%	37,575	95
11:04	2,545	5	+ 0.20%	37,570	95
11:03	2,545	5	+ 0.20%	37,470	95
11:01	2,545	5	+ 0.20%	37,395	95
11:00	2,545	5	+ 0.20%	37,383	94