시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,545	5	+ 0.20%	40,789	103
11:39	2,545	5	+ 0.20%	40,437	102
11:38	2,545	5	+ 0.20%	40,436	102
11:37	2,545	5	+ 0.20%	40,434	102
11:36	2,545	5	+ 0.20%	40,334	102
11:34	2,545	5	+ 0.20%	39,379	100
11:31	2,545	5	+ 0.20%	38,779	98
11:30	2,545	5	+ 0.20%	38,707	98
11:25	2,545	5	+ 0.20%	38,706	98
11:23	2,540	0	0.00%	38,705	98