시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	5	- 0.20%	77,964	198
15:19	2,540	0	0.00%	76,865	195
15:18	2,540	0	0.00%	76,752	195
15:13	2,535	5	- 0.20%	76,751	195
15:12	2,540	0	0.00%	75,551	192
15:07	2,540	0	0.00%	75,350	191
15:06	2,540	0	0.00%	75,331	191
15:05	2,540	0	0.00%	75,329	191
14:59	2,540	0	0.00%	75,318	191
14:56	2,540	0	0.00%	75,277	191