시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,523	9	+ 0.59%	36,601	56
11:17	1,524	10	+ 0.66%	36,586	56
11:16	1,527	13	+ 0.86%	36,175	55
11:11	1,530	16	+ 1.06%	36,164	55
11:10	1,530	16	+ 1.06%	33,162	50
11:08	1,526	12	+ 0.79%	33,161	50
11:04	1,530	16	+ 1.06%	32,817	50
11:01	1,530	16	+ 1.06%	32,797	50
11:00	1,530	16	+ 1.06%	32,790	50
10:58	1,530	16	+ 1.06%	32,789	50