시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,528	14	+ 0.93%	38,131	58
11:36	1,528	14	+ 0.93%	38,129	58
11:33	1,529	15	+ 0.99%	38,119	58
11:32	1,525	11	+ 0.73%	37,519	57
11:27	1,521	7	+ 0.46%	37,518	57
11:26	1,523	9	+ 0.59%	36,715	56
11:25	1,527	13	+ 0.86%	36,617	56
11:22	1,527	13	+ 0.86%	36,616	56
11:21	1,527	13	+ 0.86%	36,615	56
11:19	1,526	12	+ 0.79%	36,602	56