시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,524	10	+ 0.66%	41,556	63
12:06	1,524	10	+ 0.66%	41,505	63
11:59	1,524	10	+ 0.66%	41,455	63
11:57	1,524	10	+ 0.66%	41,435	63
11:54	1,520	6	+ 0.40%	41,434	63
11:51	1,525	11	+ 0.73%	41,391	63
11:50	1,519	5	+ 0.33%	40,725	62
11:49	1,519	5	+ 0.33%	40,078	61
11:48	1,526	12	+ 0.79%	39,433	60
11:45	1,527	13	+ 0.86%	39,432	60