시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,524	10	+ 0.66%	42,114	64
12:39	1,524	10	+ 0.66%	42,113	64
12:38	1,525	11	+ 0.73%	42,111	64
12:33	1,525	11	+ 0.73%	42,101	64
12:32	1,525	11	+ 0.73%	42,038	64
12:31	1,520	6	+ 0.40%	42,037	64
12:27	1,525	11	+ 0.73%	41,719	63
12:26	1,525	11	+ 0.73%	41,713	63
12:22	1,525	11	+ 0.73%	41,707	63
12:12	1,525	11	+ 0.73%	41,706	63