시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,523	9	+ 0.59%	42,303	64
13:18	1,523	9	+ 0.59%	42,283	64
13:11	1,523	9	+ 0.59%	42,183	64
13:08	1,523	9	+ 0.59%	42,182	64
13:02	1,523	9	+ 0.59%	42,170	64
13:00	1,523	9	+ 0.59%	42,142	64
12:58	1,523	9	+ 0.59%	42,141	64
12:56	1,523	9	+ 0.59%	42,136	64
12:54	1,523	9	+ 0.59%	42,135	64
12:52	1,524	10	+ 0.66%	42,134	64