시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,524	10	+ 0.66%	42,898	65
13:45	1,524	10	+ 0.66%	42,848	65
13:44	1,524	10	+ 0.66%	42,748	65
13:41	1,524	10	+ 0.66%	42,626	65
13:38	1,524	10	+ 0.66%	42,625	65
13:37	1,524	10	+ 0.66%	42,612	65
13:36	1,523	9	+ 0.59%	42,611	65
13:29	1,523	9	+ 0.59%	42,325	64
13:27	1,523	9	+ 0.59%	42,315	64
13:26	1,523	9	+ 0.59%	42,308	64