시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,524	10	+ 0.66%	43,482	66
14:08	1,524	10	+ 0.66%	43,319	66
14:06	1,524	10	+ 0.66%	43,287	66
14:05	1,523	9	+ 0.59%	43,222	66
14:03	1,524	10	+ 0.66%	43,163	66
14:02	1,524	10	+ 0.66%	43,162	66
13:55	1,523	9	+ 0.59%	43,157	66
13:53	1,524	10	+ 0.66%	43,026	65
13:52	1,523	9	+ 0.59%	43,018	65
13:50	1,524	10	+ 0.66%	42,908	65