시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,529	15	+ 0.99%	44,154	67
14:33	1,530	16	+ 1.06%	44,153	67
14:31	1,530	16	+ 1.06%	44,063	67
14:26	1,528	14	+ 0.93%	43,971	67
14:23	1,528	14	+ 0.93%	43,970	67
14:20	1,528	14	+ 0.93%	43,904	67
14:18	1,525	11	+ 0.73%	43,812	67
14:15	1,525	11	+ 0.73%	43,783	66
14:14	1,525	11	+ 0.73%	43,533	66
14:12	1,525	11	+ 0.73%	43,483	66