시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,520	6	+ 0.40%	3,570	5
09:11	1,518	4	+ 0.26%	3,562	5
09:10	1,516	2	+ 0.13%	3,561	5
09:09	1,515	1	+ 0.07%	3,507	5
09:08	1,514	0	0.00%	1,587	2
09:07	1,513	1	- 0.07%	1,389	2
09:06	1,512	2	- 0.13%	597	1
09:02	1,512	2	- 0.13%	508	1
09:00	1,512	2	- 0.13%	506	1