시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,514	0	0.00%	12,827	19
09:23	1,514	0	0.00%	12,481	19
09:22	1,514	0	0.00%	12,475	19
09:21	1,511	3	- 0.20%	12,441	19
09:20	1,511	3	- 0.20%	11,358	17
09:19	1,510	4	- 0.26%	10,542	16
09:18	1,511	3	- 0.20%	10,043	15
09:17	1,512	2	- 0.13%	6,386	10
09:14	1,518	4	+ 0.26%	4,877	7
09:13	1,520	6	+ 0.40%	4,272	6