시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,518	4	+ 0.26%	13,059	20
09:34	1,518	4	+ 0.26%	13,057	20
09:32	1,518	4	+ 0.26%	13,046	20
09:31	1,518	4	+ 0.26%	13,035	20
09:30	1,518	4	+ 0.26%	12,935	20
09:29	1,517	3	+ 0.20%	12,923	20
09:28	1,517	3	+ 0.20%	12,921	20
09:27	1,517	3	+ 0.20%	12,914	20
09:26	1,517	3	+ 0.20%	12,909	20
09:25	1,518	4	+ 0.26%	12,881	19