시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,517	3	+ 0.20%	13,599	21
09:54	1,514	0	0.00%	13,587	21
09:51	1,517	3	+ 0.20%	13,396	20
09:49	1,517	3	+ 0.20%	13,395	20
09:48	1,517	3	+ 0.20%	13,389	20
09:47	1,514	0	0.00%	13,281	20
09:46	1,517	3	+ 0.20%	13,249	20
09:43	1,517	3	+ 0.20%	13,241	20
09:41	1,517	3	+ 0.20%	13,238	20
09:40	1,518	4	+ 0.26%	13,101	20