시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,517	3	+ 0.20%	18,835	29
10:09	1,517	3	+ 0.20%	18,823	28
10:07	1,517	3	+ 0.20%	18,812	28
10:06	1,517	3	+ 0.20%	18,809	28
10:05	1,516	2	+ 0.13%	15,417	23
10:02	1,515	1	+ 0.07%	15,076	23
10:01	1,516	2	+ 0.13%	14,984	23
10:00	1,516	2	+ 0.13%	14,411	22
09:58	1,516	2	+ 0.13%	13,606	21
09:56	1,517	3	+ 0.20%	13,603	21