시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,517	3	+ 0.20%	22,111	33
10:24	1,517	3	+ 0.20%	22,091	33
10:22	1,517	3	+ 0.20%	22,087	33
10:21	1,517	3	+ 0.20%	21,474	33
10:20	1,517	3	+ 0.20%	21,467	33
10:19	1,517	3	+ 0.20%	21,390	32
10:18	1,516	2	+ 0.13%	21,219	32
10:17	1,516	2	+ 0.13%	19,135	29
10:15	1,516	2	+ 0.13%	19,085	29
10:14	1,517	3	+ 0.20%	19,051	29