시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,526	12	+ 0.79%	30,834	47
10:35	1,525	11	+ 0.73%	30,400	46
10:34	1,522	8	+ 0.53%	29,681	45
10:33	1,522	8	+ 0.53%	29,676	45
10:32	1,521	7	+ 0.46%	29,014	44
10:31	1,521	7	+ 0.46%	29,008	44
10:29	1,520	6	+ 0.40%	28,046	42
10:28	1,519	5	+ 0.33%	26,720	40
10:27	1,519	5	+ 0.33%	26,289	40
10:26	1,519	5	+ 0.33%	26,189	40