시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,530	16	+ 1.06%	32,589	49
10:47	1,530	16	+ 1.06%	32,509	49
10:46	1,530	16	+ 1.06%	32,508	49
10:44	1,530	16	+ 1.06%	32,498	49
10:43	1,530	16	+ 1.06%	32,497	49
10:42	1,530	16	+ 1.06%	32,397	49
10:40	1,531	17	+ 1.12%	32,248	49
10:39	1,530	16	+ 1.06%	32,156	49
10:38	1,526	12	+ 0.79%	31,350	48
10:37	1,526	12	+ 0.79%	30,836	47