시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,528	14	+ 0.93%	46,236	70
15:19	1,529	15	+ 0.99%	44,881	68
15:18	1,529	15	+ 0.99%	44,831	68
15:15	1,528	14	+ 0.93%	44,826	68
15:14	1,528	14	+ 0.93%	44,816	68
15:10	1,529	15	+ 0.99%	44,315	67
15:06	1,528	14	+ 0.93%	44,314	67
14:59	1,529	15	+ 0.99%	44,292	67
14:48	1,529	15	+ 0.99%	44,179	67
14:36	1,530	16	+ 1.06%	44,175	67