시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,345	80	+ 3.53%	47,851	111
11:27	2,345	80	+ 3.53%	47,850	111
11:26	2,350	85	+ 3.75%	47,101	110
11:21	2,345	80	+ 3.53%	47,100	110
11:19	2,345	80	+ 3.53%	47,057	110
11:14	2,350	85	+ 3.75%	47,030	109
11:10	2,350	85	+ 3.75%	47,029	109
11:09	2,347	82	+ 3.62%	46,035	107
11:07	2,350	85	+ 3.75%	46,029	107
11:06	2,350	85	+ 3.75%	46,025	107