시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,345	80	+ 3.53%	51,125	119
11:53	2,345	80	+ 3.53%	51,062	119
11:50	2,340	75	+ 3.31%	50,540	118
11:48	2,335	70	+ 3.09%	49,059	114
11:47	2,345	80	+ 3.53%	49,049	114
11:46	2,345	80	+ 3.53%	49,040	114
11:43	2,335	70	+ 3.09%	48,699	113
11:37	2,335	70	+ 3.09%	48,685	113
11:34	2,345	80	+ 3.53%	48,457	113
11:32	2,345	80	+ 3.53%	47,885	111