시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,335	70	+ 3.09%	55,415	129
12:22	2,315	50	+ 2.21%	54,132	126
12:15	2,330	65	+ 2.87%	54,093	126
12:07	2,340	75	+ 3.31%	54,092	126
12:06	2,340	75	+ 3.31%	53,051	124
12:05	2,340	75	+ 3.31%	53,021	123
12:03	2,345	80	+ 3.53%	53,008	123
12:00	2,345	80	+ 3.53%	52,894	123
11:57	2,345	80	+ 3.53%	52,884	123
11:56	2,350	85	+ 3.75%	52,851	123