시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,330	65	+ 2.87%	55,891	130
12:43	2,325	60	+ 2.65%	55,880	130
12:40	2,325	60	+ 2.65%	55,871	130
12:39	2,320	55	+ 2.43%	55,689	130
12:36	2,330	65	+ 2.87%	55,534	129
12:34	2,330	65	+ 2.87%	55,512	129
12:33	2,330	65	+ 2.87%	55,511	129
12:32	2,330	65	+ 2.87%	55,509	129
12:30	2,335	70	+ 3.09%	55,432	129
12:29	2,335	70	+ 3.09%	55,426	129