시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,335	70	+ 3.09%	56,690	132
13:08	2,340	75	+ 3.31%	56,668	132
13:04	2,340	75	+ 3.31%	56,667	132
13:03	2,330	65	+ 2.87%	56,649	132
13:02	2,330	65	+ 2.87%	56,624	132
13:01	2,330	65	+ 2.87%	56,622	132
13:00	2,330	65	+ 2.87%	56,118	131
12:57	2,330	65	+ 2.87%	56,094	131
12:51	2,330	65	+ 2.87%	56,082	131
12:50	2,330	65	+ 2.87%	55,900	130