시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,330	65	+ 2.87%	58,196	136
13:47	2,330	65	+ 2.87%	58,176	135
13:39	2,330	65	+ 2.87%	58,171	135
13:31	2,325	60	+ 2.65%	58,166	135
13:29	2,330	65	+ 2.87%	58,165	135
13:26	2,330	65	+ 2.87%	57,175	133
13:25	2,330	65	+ 2.87%	57,174	133
13:20	2,330	65	+ 2.87%	57,069	133
13:19	2,340	75	+ 3.31%	56,692	132
13:18	2,340	75	+ 3.31%	56,691	132