시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,330	65	+ 2.87%	61,043	142
14:12	2,330	65	+ 2.87%	61,020	142
14:08	2,325	60	+ 2.65%	59,821	139
14:07	2,330	65	+ 2.87%	59,811	139
14:04	2,330	65	+ 2.87%	59,806	139
14:01	2,335	70	+ 3.09%	59,448	138
13:58	2,330	65	+ 2.87%	59,420	138
13:55	2,325	60	+ 2.65%	59,360	138
13:53	2,330	65	+ 2.87%	59,273	138
13:49	2,330	65	+ 2.87%	59,251	138