시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,335	70	+ 3.09%	61,777	144
14:42	2,335	70	+ 3.09%	61,420	143
14:41	2,335	70	+ 3.09%	61,414	143
14:35	2,335	70	+ 3.09%	61,093	142
14:32	2,335	70	+ 3.09%	61,092	142
14:31	2,330	65	+ 2.87%	61,091	142
14:21	2,335	70	+ 3.09%	61,084	142
14:20	2,335	70	+ 3.09%	61,083	142
14:17	2,330	65	+ 2.87%	61,068	142
14:16	2,330	65	+ 2.87%	61,053	142