시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,280	15	+ 0.66%	5,508	13
09:13	2,300	35	+ 1.55%	4,487	10
09:12	2,295	30	+ 1.33%	4,464	10
09:11	2,290	25	+ 1.10%	3,007	7
09:10	2,295	30	+ 1.33%	1,896	4
09:08	2,295	30	+ 1.33%	1,891	4
09:05	2,310	45	+ 1.99%	1,248	3
09:04	2,295	30	+ 1.33%	848	2
09:03	2,295	30	+ 1.33%	248	1
09:02	2,295	30	+ 1.33%	158	0