시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,300	35	+ 1.55%	11,035	25
09:39	2,310	45	+ 1.99%	10,518	24
09:36	2,310	45	+ 1.99%	10,516	24
09:35	2,315	50	+ 2.21%	10,485	24
09:34	2,300	35	+ 1.55%	8,639	20
09:29	2,290	25	+ 1.10%	5,625	13
09:28	2,290	25	+ 1.10%	5,555	13
09:24	2,290	25	+ 1.10%	5,535	13
09:21	2,290	25	+ 1.10%	5,510	13
09:19	2,275	10	+ 0.44%	5,509	13