시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,325	60	+ 2.65%	19,618	45
09:51	2,325	60	+ 2.65%	19,606	45
09:49	2,315	50	+ 2.21%	18,746	43
09:48	2,315	50	+ 2.21%	18,507	43
09:47	2,325	60	+ 2.65%	18,470	42
09:46	2,325	60	+ 2.65%	18,401	42
09:45	2,295	30	+ 1.33%	15,012	34
09:44	2,300	35	+ 1.55%	11,864	27
09:43	2,305	40	+ 1.77%	11,117	26
09:41	2,300	35	+ 1.55%	11,039	25