시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,330	65	+ 2.87%	25,594	59
10:05	2,330	65	+ 2.87%	25,394	59
10:02	2,330	65	+ 2.87%	25,391	59
10:01	2,330	65	+ 2.87%	25,390	59
10:00	2,335	70	+ 3.09%	23,400	54
09:59	2,330	65	+ 2.87%	22,129	51
09:58	2,330	65	+ 2.87%	22,028	51
09:57	2,330	65	+ 2.87%	22,027	51
09:56	2,325	60	+ 2.65%	22,014	51
09:54	2,330	65	+ 2.87%	22,004	51