시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,345	80	+ 3.53%	30,392	70
10:24	2,335	70	+ 3.09%	30,203	70
10:23	2,335	70	+ 3.09%	29,160	67
10:22	2,330	65	+ 2.87%	28,890	67
10:21	2,330	65	+ 2.87%	28,880	67
10:20	2,335	70	+ 3.09%	28,874	67
10:18	2,335	70	+ 3.09%	28,850	67
10:17	2,330	65	+ 2.87%	28,830	67
10:13	2,340	75	+ 3.31%	28,551	66
10:11	2,330	65	+ 2.87%	28,501	66