시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,360	95	+ 4.19%	39,958	93
10:47	2,355	90	+ 3.97%	39,439	92
10:46	2,360	95	+ 4.19%	39,129	91
10:44	2,360	95	+ 4.19%	39,128	91
10:43	2,360	95	+ 4.19%	38,596	90
10:40	2,355	90	+ 3.97%	35,802	83
10:39	2,360	95	+ 4.19%	34,135	79
10:38	2,360	95	+ 4.19%	33,634	78
10:33	2,350	85	+ 3.75%	31,635	73
10:30	2,345	80	+ 3.53%	30,542	71