시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,350	85	+ 3.75%	46,020	107
11:02	2,355	90	+ 3.97%	45,984	107
11:01	2,350	85	+ 3.75%	45,958	107
11:00	2,355	90	+ 3.97%	43,617	101
10:59	2,360	95	+ 4.19%	43,289	101
10:58	2,360	95	+ 4.19%	43,147	100
10:57	2,360	95	+ 4.19%	43,145	100
10:55	2,360	95	+ 4.19%	43,043	100
10:51	2,360	95	+ 4.19%	40,520	94
10:49	2,360	95	+ 4.19%	40,485	94