시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	75	+ 3.31%	64,331	150
15:19	2,340	75	+ 3.31%	62,387	145
15:15	2,315	50	+ 2.21%	62,252	145
15:13	2,325	60	+ 2.65%	62,165	145
15:10	2,325	60	+ 2.65%	62,140	145
15:08	2,340	75	+ 3.31%	62,106	145
15:07	2,300	35	+ 1.55%	62,102	145
15:02	2,335	70	+ 3.09%	61,802	144
15:01	2,335	70	+ 3.09%	61,798	144
15:00	2,335	70	+ 3.09%	61,791	144