시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,420	90	+ 1.42%	7,066	45
10:27	6,420	90	+ 1.42%	6,956	45
10:25	6,450	120	+ 1.90%	6,748	43
10:24	6,450	120	+ 1.90%	6,628	42
10:23	6,450	120	+ 1.90%	6,608	42
10:22	6,430	100	+ 1.58%	6,606	42
10:20	6,450	120	+ 1.90%	6,605	42
10:16	6,440	110	+ 1.74%	6,604	42
10:12	6,460	130	+ 2.05%	6,603	42
10:11	6,470	140	+ 2.21%	6,600	42