시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,470	140	+ 2.21%	9,640	62
11:07	6,470	140	+ 2.21%	9,470	61
10:51	6,470	140	+ 2.21%	9,398	60
10:50	6,440	110	+ 1.74%	9,230	59
10:48	6,470	140	+ 2.21%	9,215	59
10:45	6,440	110	+ 1.74%	8,795	56
10:43	6,440	110	+ 1.74%	8,706	56
10:40	6,450	120	+ 1.90%	8,671	56
10:39	6,450	120	+ 1.90%	7,071	45
10:38	6,450	120	+ 1.90%	7,069	45