시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,460	130	+ 2.05%	13,104	84
11:44	6,460	130	+ 2.05%	13,045	84
11:42	6,460	130	+ 2.05%	12,492	80
11:33	6,460	130	+ 2.05%	10,785	69
11:30	6,450	120	+ 1.90%	10,745	69
11:29	6,450	120	+ 1.90%	10,683	69
11:28	6,450	120	+ 1.90%	10,645	68
11:25	6,450	120	+ 1.90%	10,145	65
11:17	6,450	120	+ 1.90%	9,945	64
11:13	6,460	130	+ 2.05%	9,823	63