시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,460	130	+ 2.05%	18,846	121
12:15	6,450	120	+ 1.90%	18,523	119
12:09	6,470	140	+ 2.21%	18,477	119
12:07	6,470	140	+ 2.21%	18,476	119
12:05	6,470	140	+ 2.21%	17,476	112
12:00	6,460	130	+ 2.05%	17,475	112
11:55	6,470	140	+ 2.21%	17,309	111
11:51	6,460	130	+ 2.05%	17,263	111
11:49	6,460	130	+ 2.05%	13,168	85
11:48	6,460	130	+ 2.05%	13,107	84