시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,420	90	+ 1.42%	21,166	136
13:05	6,430	100	+ 1.58%	20,318	131
12:46	6,440	110	+ 1.74%	20,258	130
12:42	6,440	110	+ 1.74%	20,257	130
12:41	6,440	110	+ 1.74%	20,247	130
12:33	6,440	110	+ 1.74%	20,237	130
12:30	6,450	120	+ 1.90%	20,025	129
12:29	6,450	120	+ 1.90%	19,411	125
12:20	6,460	130	+ 2.05%	18,911	122
12:19	6,460	130	+ 2.05%	18,885	122