시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,420	90	+ 1.42%	22,787	147
14:01	6,430	100	+ 1.58%	22,777	147
13:59	6,430	100	+ 1.58%	22,715	146
13:45	6,430	100	+ 1.58%	22,714	146
13:43	6,420	90	+ 1.42%	21,204	137
13:39	6,430	100	+ 1.58%	21,202	137
13:36	6,420	90	+ 1.42%	21,201	136
13:26	6,430	100	+ 1.58%	21,191	136
13:15	6,430	100	+ 1.58%	21,168	136
13:11	6,430	100	+ 1.58%	21,167	136