시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,470	140	+ 2.21%	26,588	171
14:37	6,470	140	+ 2.21%	26,234	169
14:35	6,480	150	+ 2.37%	26,232	169
14:34	6,480	150	+ 2.37%	25,516	164
14:32	6,430	100	+ 1.58%	23,454	151
14:30	6,430	100	+ 1.58%	22,905	147
14:19	6,430	100	+ 1.58%	22,890	147
14:18	6,430	100	+ 1.58%	22,840	147
14:17	6,430	100	+ 1.58%	22,790	147
14:08	6,430	100	+ 1.58%	22,788	147