시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,460	130	+ 2.05%	27,494	177
15:03	6,460	130	+ 2.05%	27,484	177
15:02	6,450	120	+ 1.90%	27,206	175
15:00	6,460	130	+ 2.05%	26,701	172
14:59	6,460	130	+ 2.05%	26,689	172
14:56	6,450	120	+ 1.90%	26,687	172
14:54	6,460	130	+ 2.05%	26,657	172
14:50	6,470	140	+ 2.21%	26,652	172
14:44	6,470	140	+ 2.21%	26,592	171
14:43	6,470	140	+ 2.21%	26,591	171