시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,330	0	0.00%	2,151	14
09:18	6,350	20	+ 0.32%	1,969	13
09:15	6,350	20	+ 0.32%	1,962	12
09:11	6,370	40	+ 0.63%	1,641	10
09:10	6,390	60	+ 0.95%	1,540	10
09:08	6,390	60	+ 0.95%	258	2
09:07	6,400	70	+ 1.11%	243	2
09:06	6,380	50	+ 0.79%	208	1
09:01	6,370	40	+ 0.63%	39	0
09:00	6,400	70	+ 1.11%	35	0