시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,400	70	+ 1.11%	3,316	21
09:32	6,390	60	+ 0.95%	3,233	21
09:31	6,390	60	+ 0.95%	3,200	20
09:30	6,370	40	+ 0.63%	3,198	20
09:28	6,370	40	+ 0.63%	3,155	20
09:27	6,420	90	+ 1.42%	3,150	20
09:26	6,340	10	+ 0.16%	2,377	15
09:24	6,340	10	+ 0.16%	2,357	15
09:23	6,370	40	+ 0.63%	2,346	15
09:22	6,350	20	+ 0.32%	2,251	14